S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+1,94 % 1,13 |
60,97 56,54 |
21,61 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
+4,24 % 3,32 |
82,36 77,68 |
2,47 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+4,29 % 12,45 |
316,73 282,70 |
2,34 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+6,61 % 13,81 |
223,32 209,36 |
6,24 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
+20,75 % 1,49 |
8,6700 7,1000 |
3,99 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-6,39 % -6,53 |
102,20 95,74 |
18,06 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+4,18 % 2,84 |
71,03 67,42 |
16,71 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-31,06 % -4,96 |
15,9100 10,7900 |
7,22 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+2,58 % 4,16 |
168,64 155,48 |
3,54 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+3,36 % 8,33 |
262,81 241,97 |
3,43 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
-11,96 % -10,39 |
92,88 76,20 |
11,03 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
-3,55 % -9,76 |
276,30 262,47 |
49,17 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+7,86 % 2,21 |
30,87 27,64 |
3,57 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+13,09 % 1,37 |
11,8400 10,3100 |
1,80 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+4,88 % 22,86 |
492,1300 468,7200 |
10,48 Mrd. |