S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,19 20:19 |
59,56 59,44 |
+5,23 % 2,99 |
60,97 56,54 |
22,75 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,32 20:19 |
84,27 83,56 |
+6,38 % 5,00 |
83,56 77,68 |
2,92 Mrd. | |
Waters Corp US9418481035 |
315,07 20:18 |
305,08 305,31 |
+9,79 % 28,10 |
316,73 282,70 |
2,62 Mrd. | |
Waste Management US94106L1098 |
201,25 20:20 |
202,88 217,38 |
-5,10 % -10,81 |
223,45 209,36 |
6,81 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0150 20:20 |
7,9900 8,4700 |
+10,70 % 0,78 |
8,6700 7,1000 |
4,43 Mrd. | |
Walt Disney Co US2546871060 |
90,00 20:20 |
90,08 89,80 |
-11,94 % -12,20 |
102,20 89,80 |
21,67 Mrd. | |
Walmart Inc US9311421039 |
70,14 20:20 |
70,60 70,60 |
+4,03 % 2,72 |
71,03 67,42 |
18,99 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4390 20:20 |
11,1100 11,1600 |
-27,14 % -4,26 |
15,7000 10,7900 |
7,54 Mrd. | |
Wabtec Corp US9297401088 |
160,96 20:19 |
158,53 157,28 |
+0,30 % 0,48 |
169,16 155,48 |
4,11 Mrd. | |
Vulcan Materials US9291601097 |
257,01 20:18 |
251,45 250,51 |
+4,41 % 10,86 |
262,81 241,97 |
3,80 Mrd. | |
Vistra Corp US92840M1027 |
70,27 20:19 |
73,55 72,58 |
-21,41 % -19,14 |
92,88 72,58 |
11,66 Mrd. | |
Visa Inc US92826C8394 |
256,21 20:20 |
255,39 254,17 |
-6,33 % -17,32 |
273,60 254,17 |
49,38 Mrd. | |
Vici Properties Inc US9256521090 |
30,44 20:19 |
30,29 30,21 |
+8,91 % 2,49 |
30,87 27,64 |
3,79 Mrd. | |
Viatris Inc US92556V1061 |
11,8250 20:19 |
11,7300 11,7000 |
+14,69 % 1,52 |
11,8400 10,3100 |
1,85 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,1800 20:19 |
494,0000 490,8000 |
+4,09 % 19,36 |
495,9100 468,7200 |
11,28 Mrd. |