S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,12 22:10 |
58,49 58,37 |
+9,13 % 4,86 |
58,47 52,06 |
17,50 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,54 22:10 |
93,84 93,63 |
+4,86 % 4,38 |
93,63 87,81 |
4,41 Mrd. | |
Waters Corp US9418481035 |
331,56 22:10 |
339,46 339,75 |
-4,08 % -14,10 |
346,35 321,85 |
2,01 Mrd. | |
Waste Management US94106L1098 |
209,32 22:10 |
209,47 209,40 |
+0,75 % 1,56 |
212,04 201,54 |
6,22 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 22:00 |
7,3950 7,3600 |
-11,49 % -0,95 |
8,2300 6,7100 |
5,70 Mrd. | |
Walt Disney Co US2546871060 |
89,25 22:10 |
88,95 89,13 |
-0,36 % -0,32 |
91,78 85,60 |
22,57 Mrd. | |
Walmart Inc US9311421039 |
77,24 22:10 |
77,33 77,17 |
+12,83 % 8,78 |
77,23 66,91 |
27,27 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6500 22:00 |
8,8410 8,9700 |
-24,65 % -2,83 |
10,9200 8,9700 |
3,59 Mrd. | |
Wabtec Corp US9297401088 |
164,04 22:10 |
163,51 164,12 |
+7,12 % 10,90 |
169,57 150,01 |
4,16 Mrd. | |
Vulcan Materials US9291601097 |
234,83 22:10 |
239,09 239,02 |
-11,83 % -31,51 |
257,43 235,77 |
5,16 Mrd. | |
Vistra Corp US92840M1027 |
76,68 22:10 |
75,50 75,74 |
+5,87 % 4,25 |
85,77 70,20 |
9,34 Mrd. | |
Visa Inc US92826C8394 |
280,49 22:10 |
278,71 278,54 |
+5,22 % 13,91 |
278,54 256,44 |
48,33 Mrd. | |
Vici Properties Inc US9256521090 |
33,62 22:10 |
33,56 33,48 |
+6,73 % 2,12 |
33,48 30,76 |
2,91 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 22:00 |
11,9000 11,8900 |
-0,76 % -0,09 |
12,1000 11,3500 |
1,91 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 22:00 |
476,8200 475,7000 |
-3,21 % -15,89 |
495,8900 464,5100 |
12,08 Mrd. |