S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+1,04 % 0,62 |
60,97 56,54 |
18,94 Mrd. | |
WEC Energy Group Inc US92939U1060 |
85,60 30.07.24 |
83,82 84,10 |
+9,10 % 7,14 |
84,10 77,68 |
2,79 Mrd. | |
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+12,94 % 37,54 |
321,54 282,70 |
2,30 Mrd. | |
Waste Management US94106L1098 |
201,10 30.07.24 |
200,66 200,54 |
-5,74 % -12,24 |
223,45 196,96 |
6,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7800 30.07.24 |
8,4100 8,4200 |
+18,01 % 1,34 |
8,6700 7,1000 |
4,39 Mrd. | |
Walt Disney Co US2546871060 |
93,79 30.07.24 |
91,67 92,14 |
-5,54 % -5,50 |
98,61 89,21 |
19,77 Mrd. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
+2,19 % 1,48 |
71,03 67,48 |
17,67 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
+0,54 % 0,07 |
11,9400 10,7900 |
5,45 Mrd. | |
Wabtec Corp US9297401088 |
159,38 30.07.24 |
161,41 159,96 |
+0,84 % 1,33 |
169,16 155,48 |
3,90 Mrd. | |
Vulcan Materials US9291601097 |
270,00 30.07.24 |
268,83 264,53 |
+8,57 % 21,32 |
264,53 241,97 |
3,54 Mrd. | |
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
-19,75 % -16,98 |
92,88 70,38 |
10,02 Mrd. | |
Visa Inc US92826C8394 |
263,10 30.07.24 |
263,23 261,60 |
+0,24 % 0,63 |
272,70 253,74 |
39,74 Mrd. | |
Vici Properties Inc US9256521090 |
31,42 30.07.24 |
31,23 31,22 |
+9,71 % 2,78 |
31,22 27,64 |
3,52 Mrd. | |
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+14,11 % 1,50 |
12,0800 10,3200 |
1,69 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+7,23 % 33,88 |
498,1500 470,2800 |
9,35 Mrd. |