S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,67 21:14 |
59,54 59,88 |
+3,00 % 1,74 |
60,97 57,01 |
21,86 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,25 21:15 |
78,23 78,01 |
-1,50 % -1,19 |
79,75 77,68 |
2,89 Mrd. | |
Waters Corp US9418481035 |
287,31 21:13 |
283,98 282,97 |
-4,70 % -14,16 |
301,47 282,70 |
2,85 Mrd. | |
Waste Management US94106L1098 |
211,76 21:13 |
209,64 210,02 |
+4,98 % 10,05 |
213,34 200,87 |
6,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2600 21:13 |
7,3200 7,3400 |
-10,59 % -0,86 |
8,1200 6,9900 |
3,90 Mrd. | |
Walt Disney Co US2546871060 |
96,47 21:14 |
96,95 97,05 |
-6,10 % -6,27 |
102,74 97,05 |
20,01 Mrd. | |
Walmart Inc US9311421039 |
70,20 21:14 |
70,10 69,90 |
+4,84 % 3,24 |
70,04 66,31 |
19,12 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2359 21:13 |
10,8350 10,7900 |
-29,51 % -4,70 |
16,1100 10,7900 |
6,38 Mrd. | |
Wabtec Corp US9297401088 |
160,30 21:13 |
157,54 157,24 |
-2,10 % -3,44 |
165,17 155,48 |
3,36 Mrd. | |
Vulcan Materials US9291601097 |
247,24 21:14 |
242,67 242,25 |
-0,23 % -0,57 |
256,35 241,97 |
3,77 Mrd. | |
Vistra Corp US92840M1027 |
92,62 21:13 |
91,55 91,40 |
+4,99 % 4,40 |
92,88 84,04 |
13,32 Mrd. | |
Visa Inc US92826C8394 |
261,66 21:14 |
259,12 265,44 |
-4,86 % -13,38 |
276,82 262,47 |
54,56 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 21:15 |
27,77 27,64 |
-1,28 % -0,36 |
28,64 27,64 |
3,30 Mrd. | |
Viatris Inc US92556V1061 |
10,9050 21:13 |
10,7700 10,8000 |
+3,76 % 0,40 |
10,8000 10,0500 |
2,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,6600 21:13 |
487,3400 485,9900 |
+1,32 % 6,38 |
485,9900 467,2800 |
11,48 Mrd. |