S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,32 16:31 |
55,18 56,88 |
-12,55 % -7,65 |
60,97 56,54 |
20,45 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,19 16:31 |
90,11 88,72 |
+15,57 % 12,15 |
88,72 77,68 |
3,71 Mrd. | |
Waters Corp US9418481035 |
334,36 16:30 |
346,57 352,53 |
+17,53 % 49,87 |
352,53 282,97 |
2,97 Mrd. | |
Waste Management US94106L1098 |
204,87 16:32 |
206,43 206,07 |
-2,20 % -4,60 |
223,45 196,96 |
7,26 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2800 16:32 |
8,3200 8,3800 |
+15,00 % 1,08 |
8,7800 7,1100 |
4,97 Mrd. | |
Walt Disney Co US2546871060 |
90,35 16:33 |
92,16 93,05 |
-7,80 % -7,64 |
98,61 89,21 |
21,02 Mrd. | |
Walmart Inc US9311421039 |
69,06 16:31 |
69,60 69,79 |
+1,45 % 0,99 |
71,03 68,07 |
20,73 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5200 16:31 |
11,8200 11,8100 |
-0,43 % -0,05 |
12,1600 10,7900 |
5,60 Mrd. | |
Wabtec Corp US9297401088 |
152,14 16:31 |
155,02 156,71 |
-2,15 % -3,34 |
169,16 155,48 |
4,19 Mrd. | |
Vulcan Materials US9291601097 |
264,08 16:31 |
268,36 271,13 |
+7,76 % 19,01 |
274,51 241,97 |
4,46 Mrd. | |
Vistra Corp US92840M1027 |
71,99 16:31 |
74,29 76,04 |
-17,91 % -15,71 |
92,88 69,00 |
11,56 Mrd. | |
Visa Inc US92826C8394 |
265,08 16:31 |
263,83 265,93 |
-1,17 % -3,15 |
272,70 253,74 |
43,17 Mrd. | |
Vici Properties Inc US9256521090 |
32,00 16:32 |
31,19 31,34 |
+15,23 % 4,23 |
31,42 27,64 |
3,91 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 16:32 |
11,9200 11,9600 |
+13,52 % 1,41 |
12,1300 10,3200 |
2,00 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,5400 16:32 |
491,5000 505,7800 |
+4,80 % 22,76 |
505,7800 470,2800 |
11,05 Mrd. |