S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,08 21:20 |
105,50 105,35 |
+1,02 % 1,07 |
105,97 100,93 |
7,36 Mrd. | |
Wells Fargo and Company US9497461015 |
59,52 21:20 |
60,50 60,66 |
+1,43 % 0,84 |
60,97 57,01 |
22,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,69 21:19 |
77,89 77,68 |
-4,09 % -3,31 |
81,00 77,68 |
2,97 Mrd. | |
Waters Corp US9418481035 |
285,56 21:16 |
288,39 287,50 |
-7,04 % -21,63 |
307,19 282,70 |
3,12 Mrd. | |
Waste Management US94106L1098 |
210,09 21:19 |
210,75 210,20 |
+3,04 % 6,19 |
213,34 200,55 |
7,20 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1450 21:20 |
7,2000 7,2300 |
-13,92 % -1,16 |
8,3400 6,9900 |
3,91 Mrd. | |
Walt Disney Co US2546871060 |
97,88 21:20 |
98,31 98,61 |
-3,57 % -3,62 |
102,74 97,99 |
20,25 Mrd. | |
Walmart Inc US9311421039 |
69,76 21:20 |
68,16 68,24 |
+3,98 % 2,67 |
68,90 65,88 |
19,31 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1500 21:21 |
11,1200 11,1000 |
-30,05 % -4,79 |
16,1100 11,1000 |
5,93 Mrd. | |
Wabtec Corp US9297401088 |
156,88 21:20 |
158,24 158,00 |
-5,33 % -8,84 |
165,72 155,48 |
3,31 Mrd. | |
Vulcan Materials US9291601097 |
244,58 21:15 |
243,36 243,92 |
-2,63 % -6,60 |
256,35 243,72 |
3,72 Mrd. | |
Vistra Corp US92840M1027 |
89,39 21:20 |
92,10 91,72 |
-2,84 % -2,61 |
92,00 84,04 |
14,45 Mrd. | |
Visa Inc US92826C8394 |
270,00 21:21 |
269,00 268,99 |
-1,64 % -4,50 |
278,67 262,47 |
52,50 Mrd. | |
Vici Properties Inc US9256521090 |
27,72 21:19 |
27,79 27,75 |
-2,33 % -0,66 |
28,64 27,75 |
3,36 Mrd. | |
Viatris Inc US92556V1061 |
10,2850 21:20 |
10,3000 10,3800 |
-1,95 % -0,21 |
10,6400 10,0500 |
1,96 Mrd. |