S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+1,24 % 1,29 |
105,97 100,93 |
7,77 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+2,22 % 1,32 |
60,97 57,01 |
23,40 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-4,31 % -3,50 |
82,14 77,69 |
3,37 Mrd. | |
Waters Corp US9418481035 |
287,50 03.07.24 |
285,66 284,49 |
-7,23 % -22,40 |
309,90 282,70 |
3,32 Mrd. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+4,42 % 8,90 |
213,34 200,55 |
8,30 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
-13,21 % -1,10 |
8,3400 6,9900 |
4,17 Mrd. | |
Walt Disney Co US2546871060 |
98,61 03.07.24 |
97,84 97,99 |
-4,05 % -4,16 |
103,33 97,99 |
21,21 Mrd. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+3,68 % 2,42 |
68,90 65,82 |
20,63 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-30,28 % -4,82 |
16,1100 11,5700 |
6,00 Mrd. | |
Wabtec Corp US9297401088 |
158,00 03.07.24 |
155,43 155,48 |
-4,66 % -7,72 |
165,72 155,48 |
3,50 Mrd. | |
Vulcan Materials US9291601097 |
243,92 03.07.24 |
244,46 245,07 |
-3,28 % -8,27 |
256,35 243,72 |
3,93 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
-1,64 % -1,53 |
93,25 84,04 |
16,21 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
-0,51 % -1,39 |
278,67 262,47 |
53,60 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-3,55 % -1,02 |
28,77 27,77 |
3,61 Mrd. | |
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
-1,89 % -0,20 |
10,6400 10,0500 |
2,01 Mrd. |