S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
57,07 28.08.24 |
56,06 56,26 |
-4,23 % -2,52 |
60,01 52,06 |
19,24 Mrd. | |
WEC Energy Group Inc US92939U1060 |
92,79 28.08.24 |
92,97 92,61 |
+10,33 % 8,69 |
93,01 84,10 |
5,36 Mrd. | |
Waters Corp US9418481035 |
340,94 28.08.24 |
339,58 336,77 |
+6,03 % 19,40 |
352,53 321,54 |
2,94 Mrd. | |
Waste Management US94106L1098 |
209,31 28.08.24 |
209,88 209,20 |
+4,37 % 8,77 |
210,12 200,54 |
7,03 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 28.08.24 |
8,1200 8,1100 |
-5,34 % -0,45 |
8,7800 6,7100 |
6,24 Mrd. | |
Walt Disney Co US2546871060 |
89,49 28.08.24 |
90,33 90,90 |
-2,88 % -2,65 |
93,79 85,60 |
25,84 Mrd. | |
Walmart Inc US9311421039 |
76,08 28.08.24 |
76,28 76,13 |
+9,28 % 6,46 |
76,13 66,91 |
28,80 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3800 28.08.24 |
9,4500 9,4500 |
-21,44 % -2,56 |
12,1600 9,4500 |
3,61 Mrd. | |
Wabtec Corp US9297401088 |
165,53 28.08.24 |
165,39 164,81 |
+3,48 % 5,57 |
166,32 150,01 |
4,51 Mrd. | |
Vulcan Materials US9291601097 |
235,77 28.08.24 |
241,81 240,41 |
-10,87 % -28,76 |
274,51 240,41 |
5,59 Mrd. | |
Vistra Corp US92840M1027 |
82,50 28.08.24 |
84,57 84,59 |
+15,81 % 11,26 |
85,77 69,00 |
11,03 Mrd. | |
Visa Inc US92826C8394 |
269,19 28.08.24 |
271,16 270,72 |
+2,90 % 7,59 |
270,72 256,44 |
50,56 Mrd. | |
Vici Properties Inc US9256521090 |
33,11 28.08.24 |
33,15 33,15 |
+6,05 % 1,89 |
33,15 30,76 |
3,15 Mrd. | |
Viatris Inc US92556V1061 |
11,9000 28.08.24 |
11,6800 11,6900 |
+0,00 % 0,00 |
12,1300 11,3500 |
2,25 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7300 28.08.24 |
481,8900 480,3000 |
-1,69 % -8,42 |
505,7800 464,5100 |
13,25 Mrd. |