S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,46 21.08.24 |
56,44 56,15 |
-6,37 % -3,77 |
60,39 52,06 |
18,68 Mrd. | |
WEC Energy Group Inc US92939U1060 |
91,75 21.08.24 |
90,73 90,57 |
+12,51 % 10,20 |
90,57 81,75 |
5,46 Mrd. | |
Waters Corp US9418481035 |
337,34 21.08.24 |
336,81 336,16 |
+11,44 % 34,62 |
352,53 300,83 |
3,14 Mrd. | |
Waste Management US94106L1098 |
209,38 21.08.24 |
208,07 208,10 |
-6,02 % -13,42 |
223,45 196,96 |
8,00 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 21.08.24 |
7,8000 7,7700 |
-11,42 % -0,99 |
8,7800 6,7100 |
6,02 Mrd. | |
Walt Disney Co US2546871060 |
90,72 21.08.24 |
90,22 89,74 |
-5,24 % -5,02 |
94,13 85,60 |
27,97 Mrd. | |
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+6,35 % 4,49 |
74,54 66,91 |
28,78 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3900 21.08.24 |
10,6500 10,7300 |
-5,63 % -0,62 |
12,1600 10,2000 |
3,40 Mrd. | |
Wabtec Corp US9297401088 |
161,46 21.08.24 |
160,76 160,13 |
-2,26 % -3,73 |
169,16 150,01 |
4,67 Mrd. | |
Vulcan Materials US9291601097 |
247,84 21.08.24 |
247,23 245,60 |
-3,24 % -8,30 |
274,51 241,22 |
5,49 Mrd. | |
Vistra Corp US92840M1027 |
82,28 21.08.24 |
79,65 79,64 |
+7,60 % 5,81 |
81,45 69,00 |
11,36 Mrd. | |
Visa Inc US92826C8394 |
268,20 21.08.24 |
268,56 268,04 |
+1,03 % 2,74 |
268,04 253,74 |
54,48 Mrd. | |
Vici Properties Inc US9256521090 |
32,27 21.08.24 |
32,05 31,99 |
+6,47 % 1,96 |
32,09 30,21 |
3,17 Mrd. | |
Viatris Inc US92556V1061 |
11,7200 21.08.24 |
11,6800 11,6600 |
-1,01 % -0,12 |
12,1300 11,3500 |
2,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1100 21.08.24 |
489,2700 487,3700 |
-1,11 % -5,46 |
505,7800 464,5100 |
12,68 Mrd. |