S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,43 18:06 |
105,91 105,97 |
+1,32 % 1,37 |
105,97 100,93 |
7,77 Mrd. | |
Wells Fargo and Company US9497461015 |
60,20 18:06 |
61,00 60,97 |
+1,45 % 0,86 |
60,97 57,01 |
23,40 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,79 18:06 |
78,04 78,04 |
-4,18 % -3,39 |
82,14 77,69 |
3,37 Mrd. | |
Waters Corp US9418481035 |
287,24 18:05 |
285,66 284,49 |
-7,31 % -22,66 |
309,90 282,70 |
3,32 Mrd. | |
Waste Management US94106L1098 |
209,66 18:06 |
209,01 209,47 |
+4,15 % 8,36 |
213,34 200,55 |
8,30 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2950 18:06 |
7,2900 7,2000 |
-12,43 % -1,04 |
8,3400 6,9900 |
4,17 Mrd. | |
Walt Disney Co US2546871060 |
98,50 18:06 |
97,84 97,99 |
-4,15 % -4,27 |
103,33 97,99 |
21,21 Mrd. | |
Walmart Inc US9311421039 |
67,77 18:06 |
67,81 68,07 |
+2,96 % 1,95 |
68,90 65,82 |
20,63 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2000 18:06 |
11,5500 11,5700 |
-29,65 % -4,72 |
16,1100 11,5700 |
6,00 Mrd. | |
Wabtec Corp US9297401088 |
157,62 18:06 |
155,43 155,48 |
-4,89 % -8,10 |
165,72 155,48 |
3,50 Mrd. | |
Vulcan Materials US9291601097 |
242,38 18:06 |
244,46 245,07 |
-3,89 % -9,81 |
256,35 243,72 |
3,93 Mrd. | |
Vistra Corp US92840M1027 |
90,80 18:06 |
87,90 87,70 |
-2,63 % -2,45 |
93,25 84,04 |
16,21 Mrd. | |
Visa Inc US92826C8394 |
268,94 18:06 |
269,07 268,23 |
-0,53 % -1,44 |
278,67 262,47 |
53,60 Mrd. | |
Vici Properties Inc US9256521090 |
27,70 18:06 |
27,95 27,77 |
-3,72 % -1,07 |
28,77 27,77 |
3,61 Mrd. | |
Viatris Inc US92556V1061 |
10,3950 18:06 |
10,4600 10,4300 |
-1,75 % -0,19 |
10,6400 10,0500 |
2,01 Mrd. |