S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,34 22:10 |
59,82 60,01 |
-0,08 % -0,05 |
60,97 56,54 |
19,63 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,06 22:10 |
85,60 85,60 |
+9,69 % 7,60 |
85,60 77,68 |
3,08 Mrd. | |
Waters Corp US9418481035 |
336,28 22:10 |
351,28 327,66 |
+15,91 % 46,16 |
327,66 282,70 |
2,54 Mrd. | |
Waste Management US94106L1098 |
202,66 22:10 |
201,79 201,10 |
-5,01 % -10,68 |
223,45 196,96 |
6,98 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 22:00 |
8,8000 8,7800 |
+16,26 % 1,21 |
8,7800 7,1000 |
4,74 Mrd. | |
Walt Disney Co US2546871060 |
93,69 22:10 |
93,79 93,79 |
-5,64 % -5,60 |
98,61 89,21 |
20,70 Mrd. | |
Walmart Inc US9311421039 |
68,64 22:10 |
69,18 69,19 |
+1,37 % 0,93 |
71,03 67,48 |
18,53 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 22:00 |
12,1380 12,1600 |
-1,86 % -0,23 |
12,1600 10,7900 |
5,61 Mrd. | |
Wabtec Corp US9297401088 |
161,15 22:10 |
161,59 159,38 |
+1,96 % 3,10 |
169,16 155,48 |
4,07 Mrd. | |
Vulcan Materials US9291601097 |
274,51 22:10 |
271,80 270,00 |
+10,39 % 25,83 |
270,00 241,97 |
3,86 Mrd. | |
Vistra Corp US92840M1027 |
79,22 22:10 |
82,44 69,00 |
-7,86 % -6,76 |
92,88 69,00 |
10,46 Mrd. | |
Visa Inc US92826C8394 |
265,67 22:10 |
264,54 263,10 |
+1,22 % 3,20 |
272,70 253,74 |
41,30 Mrd. | |
Vici Properties Inc US9256521090 |
31,26 22:10 |
31,41 31,42 |
+9,15 % 2,62 |
31,42 27,64 |
3,69 Mrd. | |
Viatris Inc US92556V1061 |
12,0600 22:00 |
12,0900 12,1300 |
+13,45 % 1,43 |
12,1300 10,3200 |
1,78 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 22:00 |
507,0400 502,6000 |
+5,76 % 27,00 |
502,6000 470,2800 |
9,87 Mrd. |