S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
-6,71 % -4,09 |
60,97 56,54 |
20,45 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,72 01.08.24 |
86,77 86,06 |
+13,69 % 10,68 |
88,72 77,68 |
3,71 Mrd. | |
Waters Corp US9418481035 |
352,53 01.08.24 |
340,28 336,28 |
+23,92 % 68,04 |
352,53 282,97 |
2,97 Mrd. | |
Waste Management US94106L1098 |
206,07 01.08.24 |
203,22 202,66 |
-1,62 % -3,40 |
223,45 196,96 |
7,26 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 01.08.24 |
8,6000 8,6500 |
+16,39 % 1,18 |
8,7800 7,1100 |
4,97 Mrd. | |
Walt Disney Co US2546871060 |
93,05 01.08.24 |
93,86 93,69 |
-5,04 % -4,94 |
98,61 89,21 |
21,02 Mrd. | |
Walmart Inc US9311421039 |
69,79 01.08.24 |
68,91 68,64 |
+2,53 % 1,72 |
71,03 68,07 |
20,73 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8100 01.08.24 |
11,8600 11,8700 |
+2,07 % 0,24 |
12,1600 10,7900 |
5,60 Mrd. | |
Wabtec Corp US9297401088 |
156,71 01.08.24 |
160,94 161,15 |
+0,79 % 1,23 |
169,16 155,48 |
4,19 Mrd. | |
Vulcan Materials US9291601097 |
271,13 01.08.24 |
273,94 274,51 |
+10,63 % 26,06 |
274,51 241,97 |
4,46 Mrd. | |
Vistra Corp US92840M1027 |
76,04 01.08.24 |
79,48 79,22 |
-13,30 % -11,66 |
92,88 69,00 |
11,56 Mrd. | |
Visa Inc US92826C8394 |
265,93 01.08.24 |
266,33 265,67 |
-0,86 % -2,30 |
272,70 253,74 |
43,17 Mrd. | |
Vici Properties Inc US9256521090 |
31,34 01.08.24 |
32,03 31,26 |
+12,86 % 3,57 |
31,42 27,64 |
3,91 Mrd. | |
Viatris Inc US92556V1061 |
11,9600 01.08.24 |
12,0700 12,0600 |
+14,67 % 1,53 |
12,1300 10,3200 |
2,00 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
505,7800 01.08.24 |
495,8500 495,7200 |
+6,75 % 32,00 |
505,7800 470,2800 |
11,05 Mrd. |