S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,99 21:31 |
59,08 59,01 |
+2,79 % 1,63 |
60,97 57,01 |
21,13 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,88 21:31 |
78,01 78,05 |
-2,47 % -1,97 |
79,75 77,68 |
2,79 Mrd. | |
Waters Corp US9418481035 |
282,14 21:31 |
285,84 285,57 |
-6,60 % -19,95 |
301,47 282,70 |
2,75 Mrd. | |
Waste Management US94106L1098 |
210,23 21:31 |
209,48 210,62 |
+4,83 % 9,68 |
213,34 200,87 |
6,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3343 21:31 |
7,1000 7,1100 |
-11,31 % -0,94 |
8,1200 6,9900 |
3,69 Mrd. | |
Walt Disney Co US2546871060 |
97,12 21:30 |
97,47 97,37 |
-4,35 % -4,42 |
102,74 97,37 |
19,13 Mrd. | |
Walmart Inc US9311421039 |
69,86 21:31 |
69,90 69,68 |
+6,04 % 3,98 |
70,04 66,31 |
18,44 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8450 21:31 |
10,8200 10,8200 |
-31,53 % -5,00 |
16,1100 10,8200 |
6,17 Mrd. | |
Wabtec Corp US9297401088 |
157,39 21:31 |
156,66 156,72 |
-3,54 % -5,78 |
165,17 155,48 |
3,18 Mrd. | |
Vulcan Materials US9291601097 |
242,02 21:30 |
242,32 241,97 |
-2,25 % -5,57 |
256,35 241,97 |
3,58 Mrd. | |
Vistra Corp US92840M1027 |
91,07 21:31 |
91,95 92,88 |
+7,05 % 6,00 |
92,88 84,04 |
12,80 Mrd. | |
Visa Inc US92826C8394 |
265,56 21:31 |
267,00 266,40 |
-4,70 % -13,11 |
276,82 262,47 |
52,86 Mrd. | |
Vici Properties Inc US9256521090 |
27,61 21:31 |
27,75 27,83 |
-2,68 % -0,76 |
28,64 27,75 |
3,14 Mrd. | |
Viatris Inc US92556V1061 |
10,7850 21:31 |
10,6000 10,6100 |
+3,01 % 0,32 |
10,6400 10,0500 |
2,07 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3400 21:31 |
485,0000 481,8900 |
+0,48 % 2,30 |
483,2800 467,2800 |
11,11 Mrd. |