S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+2,60 % 1,50 |
60,91 57,73 |
5,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
+2,44 % 1,94 |
82,36 79,61 |
661,52 Mio. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
-0,07 % -0,21 |
316,73 302,72 |
607,49 Mio. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+3,15 % 6,80 |
223,32 216,00 |
1,66 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
+16,85 % 1,25 |
8,6700 7,4200 |
1,67 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-1,17 % -1,13 |
98,47 95,74 |
4,32 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+1,64 % 1,14 |
71,03 69,61 |
3,94 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-5,90 % -0,69 |
11,8500 11,0100 |
1,85 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+0,63 % 1,03 |
168,64 164,16 |
1,10 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+0,88 % 2,24 |
262,81 253,90 |
891,21 Mio. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
-11,28 % -9,72 |
86,19 76,20 |
3,10 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
-1,11 % -2,99 |
272,70 265,46 |
8,72 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+0,07 % 0,02 |
30,87 30,27 |
1,08 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+7,64 % 0,84 |
11,8400 11,0000 |
448,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+0,15 % 0,72 |
491,5700 488,1200 |
3,18 Mrd. |