S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,95 21:40 |
59,08 59,01 |
-1,67 % -1,02 |
60,97 59,01 |
2,41 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,97 21:39 |
78,01 78,05 |
-0,09 % -0,07 |
78,05 77,68 |
416,21 Mio. | |
Waters Corp US9418481035 |
282,43 21:39 |
285,84 285,57 |
-0,72 % -2,06 |
287,50 284,49 |
348,86 Mio. | |
Waste Management US94106L1098 |
210,21 21:38 |
209,48 210,62 |
+0,35 % 0,74 |
210,62 209,47 |
1,07 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3401 21:39 |
7,1000 7,1100 |
+1,95 % 0,14 |
7,2300 7,1100 |
615,18 Mio. | |
Walt Disney Co US2546871060 |
97,08 21:40 |
97,47 97,37 |
-0,93 % -0,91 |
98,61 97,37 |
3,44 Mrd. | |
Walmart Inc US9311421039 |
69,81 21:39 |
69,90 69,68 |
+2,56 % 1,74 |
70,04 68,07 |
3,42 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8350 21:39 |
10,8200 10,8200 |
-6,35 % -0,74 |
11,5700 10,8200 |
1,23 Mrd. | |
Wabtec Corp US9297401088 |
157,35 21:39 |
156,66 156,72 |
+1,20 % 1,87 |
158,00 155,48 |
668,71 Mio. | |
Vulcan Materials US9291601097 |
242,20 21:40 |
242,32 241,97 |
-1,17 % -2,87 |
245,07 241,97 |
576,02 Mio. | |
Vistra Corp US92840M1027 |
91,30 21:39 |
91,95 92,88 |
+4,10 % 3,60 |
92,88 87,70 |
1,48 Mrd. | |
Visa Inc US92826C8394 |
265,75 21:39 |
267,00 266,40 |
-0,92 % -2,48 |
270,36 266,40 |
8,12 Mrd. | |
Vici Properties Inc US9256521090 |
27,61 21:39 |
27,75 27,83 |
-0,58 % -0,16 |
27,83 27,75 |
501,34 Mio. | |
Viatris Inc US92556V1061 |
10,7700 21:39 |
10,6000 10,6100 |
+3,26 % 0,34 |
10,6100 10,3200 |
456,36 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9200 21:39 |
485,0000 481,8900 |
+2,56 % 12,14 |
481,8900 470,2800 |
1,51 Mrd. |