S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
103,77 20:07 |
104,24 104,25 |
+0,78 % 0,80 |
104,25 100,93 |
2,44 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,45 20:07 |
59,61 59,39 |
+2,44 % 1,44 |
59,39 57,01 |
6,90 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,89 20:07 |
78,82 78,46 |
-1,84 % -1,46 |
79,35 78,15 |
772,92 Mio. | |
|
Waters Corp US9418481035 |
280,51 20:07 |
291,94 290,12 |
-3,03 % -8,76 |
290,30 286,47 |
782,59 Mio. | |
|
Waste Management US94106L1098 |
209,14 20:08 |
214,47 213,34 |
-1,55 % -3,30 |
213,34 212,06 |
2,07 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1900 20:08 |
7,4350 7,4400 |
-1,64 % -0,12 |
7,4400 7,2400 |
808,86 Mio. | |
|
Walt Disney Co US2546871060 |
97,93 20:08 |
99,40 99,29 |
-3,97 % -4,05 |
102,20 99,29 |
5,83 Mrd. | |
|
Walmart Inc US9311421039 |
67,71 20:08 |
67,89 67,71 |
-1,73 % -1,19 |
68,90 67,42 |
5,39 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6243 20:07 |
12,0900 12,0950 |
-26,94 % -4,29 |
15,9100 12,0950 |
2,86 Mrd. | |
|
Wabtec Corp US9297401088 |
155,91 20:07 |
159,26 158,05 |
-3,77 % -6,10 |
162,01 158,05 |
948,52 Mio. | |
|
Vulcan Materials US9291601097 |
243,11 20:07 |
249,69 248,68 |
-1,81 % -4,47 |
248,68 245,88 |
1,01 Mrd. | |
|
Vistra Corp US92840M1027 |
87,56 20:07 |
88,74 85,98 |
-0,76 % -0,67 |
89,41 85,91 |
3,86 Mrd. | |
|
Visa Inc US92826C8394 |
262,51 20:08 |
263,79 262,47 |
-4,99 % -13,79 |
276,30 262,47 |
21,92 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,84 20:08 |
28,59 28,64 |
-2,08 % -0,59 |
28,64 27,95 |
833,39 Mio. | |
|
Viatris Inc US92556V1061 |
10,6150 20:07 |
10,6600 10,6300 |
+1,38 % 0,15 |
10,6300 10,3100 |
476,38 Mio. |