S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,96 16:20 |
105,77 106,48 |
+0,92 % 0,96 |
106,48 104,00 |
853,67 Mio. | |
Wells Fargo and Company US9497461015 |
59,64 16:20 |
59,97 59,62 |
-1,57 % -0,95 |
60,97 59,62 |
2,55 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,05 16:19 |
78,02 77,85 |
+0,46 % 0,36 |
78,04 77,68 |
392,29 Mio. | |
Waters Corp US9418481035 |
285,00 16:18 |
288,38 286,21 |
+0,81 % 2,30 |
287,50 282,70 |
408,64 Mio. | |
Waste Management US94106L1098 |
210,91 16:19 |
210,35 210,33 |
+0,74 % 1,55 |
210,33 209,36 |
1,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1450 16:19 |
7,2700 7,2100 |
+0,63 % 0,05 |
7,2300 7,1000 |
733,12 Mio. | |
Walt Disney Co US2546871060 |
97,49 16:20 |
97,69 97,99 |
-0,56 % -0,55 |
98,61 97,99 |
4,14 Mrd. | |
Walmart Inc US9311421039 |
69,61 16:19 |
69,90 70,04 |
+3,16 % 2,13 |
70,04 67,48 |
3,17 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:20 |
11,2800 11,2600 |
-4,19 % -0,49 |
11,5800 11,1000 |
1,34 Mrd. | |
Wabtec Corp US9297401088 |
157,26 16:19 |
157,63 156,50 |
+1,10 % 1,71 |
158,00 155,48 |
720,10 Mio. | |
Vulcan Materials US9291601097 |
244,41 16:19 |
244,98 244,21 |
+0,28 % 0,69 |
245,07 243,72 |
557,15 Mio. | |
Vistra Corp US92840M1027 |
90,11 16:20 |
89,95 89,36 |
+3,17 % 2,77 |
91,72 87,34 |
1,65 Mrd. | |
Visa Inc US92826C8394 |
269,85 16:20 |
270,25 270,36 |
+2,51 % 6,61 |
270,36 263,24 |
7,94 Mrd. | |
Vici Properties Inc US9256521090 |
27,90 16:19 |
27,78 27,75 |
+0,00 % 0,00 |
27,90 27,75 |
602,15 Mio. | |
Viatris Inc US92556V1061 |
10,4000 16:19 |
10,3650 10,3200 |
-1,79 % -0,19 |
10,5900 10,3200 |
416,97 Mio. |