S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
-0,17 % -0,10 |
60,39 59,44 |
3,47 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,06 31.07.24 |
85,60 85,60 |
+2,99 % 2,50 |
85,60 83,32 |
998,17 Mio. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+10,14 % 30,97 |
327,66 305,31 |
736,47 Mio. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
-6,77 % -14,72 |
217,38 196,96 |
2,22 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
+2,13 % 0,18 |
8,7800 7,9900 |
1,16 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
+4,33 % 3,89 |
93,79 89,21 |
5,16 Mrd. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
-2,78 % -1,96 |
70,60 69,19 |
5,66 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
+6,36 % 0,71 |
12,1600 11,1600 |
836,84 Mio. | |
Wabtec Corp US9297401088 |
161,15 31.07.24 |
161,59 159,38 |
+2,46 % 3,87 |
159,96 157,28 |
1,09 Mrd. | |
Vulcan Materials US9291601097 |
274,51 31.07.24 |
271,80 270,00 |
+9,58 % 24,00 |
270,00 250,51 |
1,15 Mrd. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
+9,15 % 6,64 |
72,58 69,00 |
2,55 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+4,52 % 11,50 |
263,10 253,74 |
10,48 Mrd. | |
Vici Properties Inc US9256521090 |
31,26 31.07.24 |
31,41 31,42 |
+3,48 % 1,05 |
31,42 30,21 |
712,92 Mio. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
+3,08 % 0,36 |
12,1300 11,7000 |
339,81 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
+1,00 % 4,92 |
502,6000 490,8000 |
2,21 Mrd. |