S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,16 17:59 |
56,20 60,16 |
-5,80 % -3,46 |
60,16 59,01 |
3,89 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,06 17:59 |
80,70 80,34 |
+4,12 % 3,21 |
80,34 77,85 |
656,67 Mio. | |
Waters Corp US9418481035 |
306,17 17:59 |
303,04 301,48 |
+6,97 % 19,96 |
301,48 282,97 |
525,90 Mio. | |
Waste Management US94106L1098 |
213,47 17:59 |
212,50 211,77 |
+1,49 % 3,14 |
211,77 210,02 |
1,40 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4500 17:59 |
7,4300 7,3800 |
+3,33 % 0,24 |
7,3800 7,1100 |
854,58 Mio. | |
Walt Disney Co US2546871060 |
97,35 17:58 |
97,10 96,60 |
-0,65 % -0,64 |
97,99 96,60 |
3,98 Mrd. | |
Walmart Inc US9311421039 |
69,98 17:59 |
69,90 69,80 |
-0,09 % -0,06 |
70,41 69,68 |
4,89 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4210 17:59 |
11,5200 11,4300 |
+1,43 % 0,16 |
11,4300 10,7900 |
1,31 Mrd. | |
Wabtec Corp US9297401088 |
164,24 18:00 |
163,31 162,57 |
+4,95 % 7,74 |
162,57 156,50 |
726,57 Mio. | |
Vulcan Materials US9291601097 |
255,74 17:59 |
255,59 254,69 |
+4,72 % 11,53 |
254,69 241,97 |
859,32 Mio. | |
Vistra Corp US92840M1027 |
90,95 18:00 |
91,18 91,61 |
+1,78 % 1,59 |
92,88 89,36 |
2,34 Mrd. | |
Visa Inc US92826C8394 |
265,63 18:00 |
264,34 262,55 |
-1,75 % -4,73 |
270,36 262,55 |
10,99 Mrd. | |
Vici Properties Inc US9256521090 |
29,50 17:59 |
29,63 29,40 |
+6,31 % 1,75 |
29,40 27,64 |
958,95 Mio. | |
Viatris Inc US92556V1061 |
11,3250 18:00 |
11,2400 11,1900 |
+9,74 % 1,01 |
11,1900 10,3200 |
570,01 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3500 17:59 |
496,0600 492,1300 |
+3,96 % 18,78 |
492,1300 474,5700 |
2,00 Mrd. |