S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,35 23:00 |
105,91 105,97 |
+3,46 % 3,52 |
105,97 101,83 |
2,34 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 23:00 |
61,00 60,97 |
+6,40 % 3,65 |
60,97 57,01 |
5,83 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 23:00 |
78,04 78,04 |
-0,60 % -0,47 |
78,46 77,69 |
589,34 Mio. | |
Waters Corp US9418481035 |
287,50 23:00 |
285,66 284,49 |
-0,96 % -2,80 |
290,30 282,70 |
884,57 Mio. | |
Waste Management US94106L1098 |
210,20 23:00 |
209,01 209,47 |
-1,16 % -2,47 |
213,34 209,36 |
2,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
-0,28 % -0,02 |
7,4400 7,1000 |
941,41 Mio. | |
Walt Disney Co US2546871060 |
98,61 23:00 |
97,84 97,99 |
-3,49 % -3,57 |
102,18 97,99 |
6,82 Mrd. | |
Walmart Inc US9311421039 |
68,24 23:00 |
67,81 68,07 |
-0,07 % -0,05 |
68,29 67,48 |
4,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-29,12 % -4,56 |
15,6600 11,5700 |
3,19 Mrd. | |
Wabtec Corp US9297401088 |
158,00 23:00 |
155,43 155,48 |
-0,85 % -1,35 |
159,35 155,48 |
1,16 Mrd. | |
Vulcan Materials US9291601097 |
243,92 23:00 |
244,46 245,07 |
-0,80 % -1,96 |
248,68 243,72 |
931,80 Mio. | |
Vistra Corp US92840M1027 |
91,72 23:00 |
87,90 87,70 |
+6,76 % 5,81 |
87,70 85,91 |
3,49 Mrd. | |
Visa Inc US92826C8394 |
268,99 23:00 |
269,07 268,23 |
-1,68 % -4,61 |
273,60 262,47 |
14,23 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 23:00 |
27,95 27,77 |
-0,86 % -0,24 |
28,64 27,77 |
923,64 Mio. | |
Viatris Inc US92556V1061 |
10,3800 19:00 |
10,4600 10,4300 |
-0,48 % -0,05 |
10,6300 10,4300 |
418,85 Mio. |