S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,47 30.08.24 |
57,45 57,35 |
+3,93 % 2,21 |
58,47 56,26 |
2,83 Mrd. | |
WEC Energy Group Inc US92939U1060 |
93,03 30.08.24 |
92,70 92,77 |
+0,45 % 0,42 |
93,03 92,61 |
641,99 Mio. | |
Waters Corp US9418481035 |
346,35 30.08.24 |
345,14 344,71 |
+2,84 % 9,58 |
346,35 336,77 |
320,53 Mio. | |
Waste Management US94106L1098 |
212,04 30.08.24 |
209,55 209,88 |
+1,36 % 2,84 |
212,04 209,20 |
892,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8400 30.08.24 |
7,7700 7,7300 |
-3,33 % -0,27 |
8,1100 7,7300 |
854,81 Mio. | |
Walt Disney Co US2546871060 |
90,38 30.08.24 |
89,98 89,81 |
-0,57 % -0,52 |
90,90 89,49 |
2,74 Mrd. | |
Walmart Inc US9311421039 |
77,23 30.08.24 |
76,44 76,42 |
+1,44 % 1,10 |
77,23 76,08 |
4,33 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 30.08.24 |
9,3000 9,2500 |
-2,12 % -0,20 |
9,4500 9,2500 |
1,07 Mrd. | |
Wabtec Corp US9297401088 |
169,57 30.08.24 |
168,28 167,87 |
+2,89 % 4,76 |
169,57 164,81 |
522,62 Mio. | |
Vulcan Materials US9291601097 |
245,21 30.08.24 |
242,29 241,28 |
+2,00 % 4,80 |
245,21 235,77 |
1,09 Mrd. | |
Vistra Corp US92840M1027 |
85,43 30.08.24 |
85,07 84,67 |
+0,99 % 0,84 |
85,43 82,50 |
1,29 Mrd. | |
Visa Inc US92826C8394 |
276,37 30.08.24 |
275,00 274,32 |
+2,09 % 5,65 |
276,37 269,19 |
6,52 Mrd. | |
Vici Properties Inc US9256521090 |
33,48 30.08.24 |
33,20 33,06 |
+1,00 % 0,33 |
33,48 33,06 |
600,39 Mio. | |
Viatris Inc US92556V1061 |
12,0800 30.08.24 |
11,9300 11,8900 |
+3,34 % 0,39 |
12,0800 11,6900 |
259,66 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,8900 30.08.24 |
495,6700 493,3500 |
+3,25 % 15,59 |
495,8900 480,3000 |
2,22 Mrd. |