S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
-2,26 % -1,22 |
54,59 51,57 |
6,70 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+2,35 % 2,20 |
95,85 94,86 |
899,05 Mio. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-0,91 % -2,98 |
332,10 322,08 |
566,52 Mio. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+1,62 % 3,32 |
208,46 207,64 |
1,83 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
+17,59 % 1,27 |
8,4900 6,9400 |
1,67 Mrd. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
+2,97 % 2,61 |
90,55 88,32 |
3,61 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+5,17 % 3,96 |
80,60 77,34 |
6,89 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
+5,02 % 0,44 |
9,2100 8,7400 |
786,34 Mio. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+5,04 % 8,11 |
167,73 162,72 |
564,22 Mio. | |
Vulcan Materials US9291601097 |
237,47 13.09.24 |
236,00 236,27 |
+2,37 % 5,50 |
237,47 231,83 |
1,35 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+16,08 % 11,85 |
85,55 74,95 |
1,82 Mrd. | |
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+2,86 % 7,98 |
287,35 283,96 |
9,04 Mrd. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+1,46 % 0,49 |
34,06 33,57 |
912,54 Mio. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+3,46 % 0,39 |
11,7500 11,1300 |
491,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+3,71 % 17,37 |
485,3700 470,7800 |
1,85 Mrd. |