S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,64 18:36 |
55,18 56,88 |
-11,18 % -6,75 |
60,39 56,88 |
3,68 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,45 18:36 |
90,11 88,72 |
+6,83 % 5,72 |
88,72 83,73 |
1,26 Mrd. | |
Waters Corp US9418481035 |
341,40 18:35 |
346,57 352,53 |
+7,37 % 23,44 |
352,53 317,96 |
1,11 Mrd. | |
Waste Management US94106L1098 |
206,30 18:36 |
206,43 206,07 |
+4,74 % 9,34 |
206,07 196,96 |
1,94 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1400 18:36 |
8,3200 8,3800 |
-2,05 % -0,17 |
8,7800 8,3100 |
1,18 Mrd. | |
Walt Disney Co US2546871060 |
89,89 18:37 |
92,16 93,05 |
-0,04 % -0,04 |
93,79 89,93 |
4,97 Mrd. | |
Walmart Inc US9311421039 |
68,17 18:36 |
69,60 69,79 |
-2,31 % -1,61 |
69,79 68,64 |
5,53 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3490 18:35 |
11,8200 11,8100 |
-3,98 % -0,47 |
12,1600 11,8100 |
917,60 Mio. | |
Wabtec Corp US9297401088 |
153,03 18:36 |
155,02 156,71 |
-4,17 % -6,66 |
161,15 156,71 |
836,96 Mio. | |
Vulcan Materials US9291601097 |
264,32 18:34 |
268,36 271,13 |
+1,00 % 2,61 |
274,51 261,71 |
1,41 Mrd. | |
Vistra Corp US92840M1027 |
72,70 18:36 |
74,29 76,04 |
+2,22 % 1,58 |
79,22 69,00 |
2,78 Mrd. | |
Visa Inc US92826C8394 |
265,59 18:37 |
263,83 265,93 |
+2,36 % 6,13 |
265,93 259,46 |
8,95 Mrd. | |
Vici Properties Inc US9256521090 |
31,64 18:36 |
31,19 31,34 |
+2,46 % 0,76 |
31,42 30,88 |
861,24 Mio. | |
Viatris Inc US92556V1061 |
11,8640 18:36 |
11,9200 11,9600 |
-1,79 % -0,22 |
12,1300 11,9000 |
529,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,8700 18:35 |
491,5000 505,7800 |
-0,28 % -1,39 |
505,7800 495,2600 |
2,88 Mrd. |