S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
+1,34 % 0,77 |
58,47 57,35 |
3,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,54 04.09.24 |
93,84 93,63 |
+1,91 % 1,77 |
94,54 92,77 |
678,01 Mio. | |
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
-3,81 % -13,15 |
346,35 331,56 |
378,60 Mio. | |
Waste Management US94106L1098 |
209,32 04.09.24 |
209,47 209,40 |
-0,27 % -0,56 |
212,04 209,32 |
1,26 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 04.09.24 |
7,3950 7,3600 |
-5,30 % -0,41 |
7,8400 7,3200 |
804,85 Mio. | |
Walt Disney Co US2546871060 |
89,25 04.09.24 |
88,95 89,13 |
-0,62 % -0,56 |
90,38 89,13 |
2,63 Mrd. | |
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+1,07 % 0,82 |
77,24 76,42 |
5,87 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6500 04.09.24 |
8,8410 8,9700 |
-6,49 % -0,60 |
9,2500 8,6500 |
870,48 Mio. | |
Wabtec Corp US9297401088 |
164,04 04.09.24 |
163,51 164,12 |
-2,28 % -3,83 |
169,57 164,04 |
605,54 Mio. | |
Vulcan Materials US9291601097 |
234,83 04.09.24 |
239,09 239,02 |
-2,67 % -6,45 |
245,21 234,83 |
876,37 Mio. | |
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
-9,44 % -7,99 |
85,43 75,74 |
1,87 Mrd. | |
Visa Inc US92826C8394 |
280,49 04.09.24 |
278,71 278,54 |
+2,25 % 6,17 |
280,49 274,32 |
7,01 Mrd. | |
Vici Properties Inc US9256521090 |
33,62 04.09.24 |
33,56 33,48 |
+1,69 % 0,56 |
33,62 33,06 |
653,31 Mio. | |
Viatris Inc US92556V1061 |
11,7800 04.09.24 |
11,9000 11,8900 |
-0,93 % -0,11 |
12,0800 11,7800 |
272,09 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 04.09.24 |
476,8200 475,7000 |
-3,00 % -14,78 |
495,8900 475,7000 |
2,51 Mrd. |