S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,70 22:10 |
59,56 59,44 |
+0,78 % 0,46 |
59,67 59,14 |
3,88 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,32 22:10 |
84,27 83,56 |
+1,55 % 1,27 |
83,56 81,55 |
893,79 Mio. | |
Waters Corp US9418481035 |
310,29 22:10 |
305,08 305,31 |
+0,42 % 1,31 |
308,98 300,83 |
589,58 Mio. | |
Waste Management US94106L1098 |
199,92 22:10 |
202,88 217,38 |
-10,39 % -23,18 |
223,45 217,38 |
1,44 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 22:00 |
7,9900 8,4700 |
-6,22 % -0,53 |
8,6700 8,4700 |
1,44 Mrd. | |
Walt Disney Co US2546871060 |
89,21 22:10 |
90,08 89,80 |
-7,83 % -7,58 |
96,79 89,80 |
5,98 Mrd. | |
Walmart Inc US9311421039 |
70,02 22:10 |
70,60 70,60 |
-1,13 % -0,80 |
70,82 70,38 |
4,72 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 22:00 |
11,1100 11,1600 |
+1,32 % 0,15 |
11,3600 11,0100 |
1,65 Mrd. | |
Wabtec Corp US9297401088 |
159,13 22:10 |
158,53 157,28 |
-4,20 % -6,97 |
169,16 157,28 |
1,10 Mrd. | |
Vulcan Materials US9291601097 |
253,77 22:10 |
251,45 250,51 |
-0,91 % -2,32 |
260,61 250,51 |
869,56 Mio. | |
Vistra Corp US92840M1027 |
70,38 22:10 |
73,55 72,58 |
-8,06 % -6,17 |
80,07 72,58 |
2,44 Mrd. | |
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
-5,73 % -15,41 |
269,15 254,17 |
10,20 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 22:10 |
30,29 30,21 |
-0,46 % -0,14 |
30,62 30,21 |
708,27 Mio. | |
Viatris Inc US92556V1061 |
11,7600 22:00 |
11,7300 11,7000 |
-0,09 % -0,01 |
11,8400 11,5000 |
316,62 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 22:00 |
494,0000 490,8000 |
+0,85 % 4,14 |
495,9100 488,1200 |
2,91 Mrd. |