S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,58 20:15 |
56,20 60,16 |
-5,10 % -3,04 |
60,16 59,01 |
3,89 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,17 20:14 |
80,70 80,34 |
+4,26 % 3,32 |
80,34 77,85 |
656,67 Mio. | |
|
Waters Corp US9418481035 |
304,20 20:10 |
303,04 301,48 |
+6,29 % 17,99 |
301,48 282,97 |
525,90 Mio. | |
|
Waste Management US94106L1098 |
214,10 20:13 |
212,50 211,77 |
+1,79 % 3,77 |
211,77 210,02 |
1,40 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3750 20:14 |
7,4300 7,3800 |
+2,29 % 0,17 |
7,3800 7,1100 |
854,58 Mio. | |
|
Walt Disney Co US2546871060 |
97,36 20:14 |
97,10 96,60 |
-0,64 % -0,63 |
97,99 96,60 |
3,98 Mrd. | |
|
Walmart Inc US9311421039 |
69,71 20:15 |
69,90 69,80 |
-0,47 % -0,33 |
70,41 69,68 |
4,89 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 20:14 |
11,5200 11,4300 |
+2,13 % 0,24 |
11,4300 10,7900 |
1,31 Mrd. | |
|
Wabtec Corp US9297401088 |
164,22 20:14 |
163,31 162,57 |
+4,93 % 7,72 |
162,57 156,50 |
726,57 Mio. | |
|
Vulcan Materials US9291601097 |
254,56 20:13 |
255,59 254,69 |
+4,24 % 10,35 |
254,69 241,97 |
859,32 Mio. | |
|
Vistra Corp US92840M1027 |
91,95 20:14 |
91,18 91,61 |
+2,90 % 2,59 |
92,88 89,36 |
2,34 Mrd. | |
|
Visa Inc US92826C8394 |
266,79 20:15 |
264,34 262,55 |
-1,32 % -3,57 |
270,36 262,55 |
10,99 Mrd. | |
|
Vici Properties Inc US9256521090 |
29,76 20:14 |
29,63 29,40 |
+7,24 % 2,01 |
29,40 27,64 |
958,95 Mio. | |
|
Viatris Inc US92556V1061 |
11,2550 20:14 |
11,2400 11,1900 |
+9,06 % 0,94 |
11,1900 10,3200 |
570,01 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,1100 20:13 |
496,0600 492,1300 |
+3,49 % 16,54 |
492,1300 474,5700 |
2,00 Mrd. |