S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,21 17:20 |
52,91 52,76 |
+0,17 % 0,09 |
52,76 52,12 |
4,90 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,22 17:19 |
88,02 87,98 |
+0,03 % 0,03 |
88,95 87,81 |
1,21 Mrd. | |
Waters Corp US9418481035 |
330,45 17:19 |
331,44 332,70 |
+0,49 % 1,62 |
333,34 321,85 |
600,92 Mio. | |
Waste Management US94106L1098 |
204,26 17:20 |
205,74 205,26 |
+1,35 % 2,72 |
205,90 201,54 |
1,68 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7600 17:20 |
6,9400 7,0250 |
-14,21 % -1,12 |
7,8800 7,0200 |
1,80 Mrd. | |
Walt Disney Co US2546871060 |
86,22 17:19 |
85,86 86,21 |
-1,78 % -1,56 |
89,97 85,96 |
9,52 Mrd. | |
Walmart Inc US9311421039 |
69,04 17:21 |
68,34 67,95 |
+2,15 % 1,45 |
67,95 66,91 |
5,43 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5699 17:20 |
10,7100 10,6800 |
-1,40 % -0,15 |
10,9100 10,6800 |
752,07 Mio. | |
Wabtec Corp US9297401088 |
155,16 17:20 |
155,19 155,07 |
+3,43 % 5,15 |
155,07 150,01 |
1,29 Mrd. | |
Vulcan Materials US9291601097 |
243,09 17:18 |
244,23 244,34 |
-5,57 % -14,34 |
257,43 241,22 |
1,76 Mrd. | |
Vistra Corp US92840M1027 |
77,19 17:20 |
78,99 78,64 |
+9,96 % 6,99 |
79,08 70,20 |
2,90 Mrd. | |
Visa Inc US92826C8394 |
260,75 17:20 |
260,50 259,76 |
+1,68 % 4,31 |
259,83 256,44 |
15,37 Mrd. | |
Vici Properties Inc US9256521090 |
31,01 17:21 |
31,05 31,33 |
+0,81 % 0,25 |
31,48 30,76 |
840,61 Mio. | |
Viatris Inc US92556V1061 |
11,5950 17:20 |
11,7700 11,7800 |
+0,30 % 0,04 |
12,1000 11,3500 |
620,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,8200 17:19 |
466,9600 468,4500 |
-2,54 % -12,09 |
476,9100 465,8900 |
3,70 Mrd. |