S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+1,23 % 0,64 |
52,76 52,12 |
4,90 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
-0,24 % -0,21 |
88,95 87,81 |
1,21 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+1,18 % 3,87 |
333,34 321,85 |
600,92 Mio. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+1,85 % 3,72 |
205,90 201,54 |
1,68 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-10,85 % -0,86 |
7,8800 7,0200 |
1,80 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-1,79 % -1,57 |
89,97 85,96 |
9,52 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+0,53 % 0,36 |
67,95 66,91 |
5,43 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-0,37 % -0,04 |
10,9100 10,6800 |
752,07 Mio. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+3,37 % 5,06 |
155,07 150,01 |
1,29 Mrd. | |
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
-5,08 % -13,09 |
257,43 241,22 |
1,76 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
+12,02 % 8,44 |
79,08 70,20 |
2,90 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
+1,29 % 3,32 |
259,83 256,44 |
15,37 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+1,85 % 0,57 |
31,48 30,76 |
840,61 Mio. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+1,90 % 0,22 |
12,1000 11,3500 |
620,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
-1,77 % -8,46 |
476,9100 465,8900 |
3,70 Mrd. |