S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,29 17:33 |
59,30 59,24 |
+28,17 % 13,03 |
62,34 38,67 |
220,84 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,38 17:33 |
82,58 82,05 |
-9,20 % -8,25 |
92,54 76,46 |
39,72 Mrd. | |
Waters Corp US9418481035 |
302,13 17:33 |
309,05 308,98 |
+7,87 % 22,05 |
361,79 236,70 |
36,09 Mrd. | |
Waste Management US94106L1098 |
223,13 17:33 |
224,50 223,10 |
+33,85 % 56,43 |
223,32 151,21 |
75,53 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 17:33 |
8,5000 8,5200 |
-35,54 % -4,72 |
14,4700 6,9900 |
60,47 Mrd. | |
Walt Disney Co US2546871060 |
95,91 17:33 |
96,82 96,79 |
+10,19 % 8,87 |
122,82 79,32 |
303,77 Mrd. | |
Walmart Inc US9311421039 |
71,11 17:33 |
71,20 70,82 |
+37,97 % 19,57 |
71,03 50,29 |
264,99 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1190 17:33 |
11,3100 11,3600 |
-62,85 % -18,81 |
30,8500 10,7900 |
69,57 Mrd. | |
Wabtec Corp US9297401088 |
166,20 17:33 |
166,57 166,10 |
+47,64 % 53,63 |
170,65 98,74 |
33,01 Mrd. | |
Vulcan Materials US9291601097 |
255,27 17:30 |
257,80 256,09 |
+15,33 % 33,93 |
275,59 193,69 |
45,87 Mrd. | |
Vistra Corp US92840M1027 |
76,76 17:33 |
76,67 76,55 |
+180,86 % 49,43 |
106,20 27,33 |
85,98 Mrd. | |
Visa Inc US92826C8394 |
264,48 17:33 |
270,32 269,15 |
+9,55 % 23,06 |
290,37 228,81 |
413,44 Mrd. | |
Vici Properties Inc US9256521090 |
30,25 17:33 |
30,60 30,62 |
-5,91 % -1,90 |
32,88 27,15 |
45,12 Mrd. | |
Viatris Inc US92556V1061 |
11,6900 17:33 |
11,8500 11,7700 |
+12,08 % 1,26 |
13,5300 8,7700 |
24,58 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6700 17:32 |
490,7300 488,1200 |
+37,12 % 133,10 |
492,1300 340,4800 |
123,35 Mrd. |