S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
+20,68 % 9,04 |
62,34 38,67 |
223,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,81 08.08.24 |
88,17 88,95 |
+0,61 % 0,53 |
90,16 76,46 |
41,79 Mrd. | |
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
+14,15 % 41,32 |
361,79 236,70 |
35,32 Mrd. | |
Waste Management US94106L1098 |
205,90 08.08.24 |
205,00 204,85 |
+27,49 % 44,40 |
223,45 151,21 |
77,03 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 08.08.24 |
6,7600 7,7100 |
-50,25 % -7,09 |
14,1200 6,9900 |
59,96 Mrd. | |
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-1,75 % -1,53 |
122,82 79,32 |
304,51 Mrd. | |
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
+26,14 % 14,02 |
71,03 50,29 |
271,19 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
-62,88 % -18,40 |
29,3500 10,7200 |
69,28 Mrd. | |
Wabtec Corp US9297401088 |
155,03 08.08.24 |
155,19 153,19 |
+35,77 % 40,84 |
170,65 98,74 |
34,07 Mrd. | |
Vulcan Materials US9291601097 |
246,33 08.08.24 |
242,67 241,22 |
+10,27 % 22,95 |
275,59 193,69 |
46,97 Mrd. | |
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
+160,90 % 48,77 |
106,20 29,66 |
93,23 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
+8,37 % 20,07 |
290,37 228,81 |
428,67 Mrd. | |
Vici Properties Inc US9256521090 |
31,25 08.08.24 |
31,47 31,48 |
-0,38 % -0,12 |
32,66 27,15 |
45,08 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+7,46 % 0,84 |
13,5300 8,7700 |
24,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
+35,02 % 120,85 |
505,7800 343,0000 |
125,68 Mrd. |