S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+28,54 % 13,25 |
62,34 38,67 |
220,51 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 23.07.24 |
82,04 82,03 |
-11,34 % -10,46 |
92,54 76,46 |
39,95 Mrd. | |
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
+4,83 % 13,86 |
361,79 236,70 |
35,79 Mrd. | |
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
+27,32 % 46,93 |
223,45 151,21 |
75,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 23.07.24 |
8,4900 8,5500 |
-31,64 % -3,99 |
14,4700 6,9900 |
60,21 Mrd. | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
+5,01 % 4,34 |
122,82 79,32 |
303,42 Mrd. | |
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
+33,05 % 17,55 |
71,03 50,29 |
265,04 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-63,35 % -19,41 |
30,8500 10,7900 |
69,94 Mrd. | |
Wabtec Corp US9297401088 |
168,11 23.07.24 |
167,78 169,16 |
+48,44 % 54,86 |
170,65 98,74 |
33,28 Mrd. | |
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
+16,87 % 37,55 |
275,59 193,69 |
45,78 Mrd. | |
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+182,93 % 51,77 |
106,20 27,72 |
86,85 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
+9,99 % 24,05 |
290,37 228,81 |
415,23 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
-7,39 % -2,43 |
32,88 27,15 |
45,02 Mrd. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
+8,29 % 0,88 |
13,5300 8,7700 |
24,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
+37,33 % 133,27 |
495,9100 340,4800 |
122,69 Mrd. |