S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+28,87 % 13,27 |
62,34 38,67 |
219,80 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
-11,71 % -10,82 |
92,54 76,46 |
39,66 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+4,85 % 14,00 |
361,79 236,70 |
35,81 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+29,23 % 50,39 |
223,32 151,21 |
75,28 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
-32,95 % -4,26 |
14,4700 6,9900 |
60,33 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
+9,82 % 8,56 |
122,82 79,32 |
301,85 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+34,02 % 17,96 |
71,03 50,29 |
264,39 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-63,85 % -19,45 |
30,8500 10,7900 |
70,06 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+46,33 % 52,30 |
170,65 98,74 |
33,00 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+15,22 % 33,84 |
275,59 193,69 |
45,65 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+169,64 % 48,11 |
106,20 27,72 |
86,24 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
+10,96 % 26,21 |
290,37 228,81 |
412,96 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
-7,56 % -2,48 |
32,88 27,15 |
44,94 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+12,98 % 1,36 |
13,5300 8,7700 |
24,48 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+35,62 % 129,11 |
492,1300 340,4800 |
123,42 Mrd. |