S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,70 23.08.24 |
56,42 55,96 |
+37,52 % 15,47 |
62,34 38,67 |
226,99 Mrd. | |
WEC Energy Group Inc US92939U1060 |
92,66 23.08.24 |
93,05 92,96 |
+8,88 % 7,56 |
92,96 76,46 |
43,01 Mrd. | |
Waters Corp US9418481035 |
342,42 23.08.24 |
338,99 336,09 |
+25,26 % 69,05 |
361,79 236,70 |
35,02 Mrd. | |
Waste Management US94106L1098 |
209,98 23.08.24 |
210,41 210,12 |
+32,62 % 51,65 |
223,45 151,21 |
78,14 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 23.08.24 |
7,6000 7,5000 |
-34,39 % -4,22 |
13,1400 6,7100 |
61,41 Mrd. | |
Walt Disney Co US2546871060 |
90,56 23.08.24 |
90,15 89,92 |
+8,64 % 7,20 |
122,82 79,32 |
294,24 Mrd. | |
Walmart Inc US9311421039 |
75,70 23.08.24 |
75,60 75,58 |
+43,89 % 23,09 |
75,70 50,29 |
274,15 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3000 23.08.24 |
10,0500 10,0300 |
-59,22 % -14,96 |
26,6500 10,0300 |
68,22 Mrd. | |
Wabtec Corp US9297401088 |
166,32 23.08.24 |
163,92 163,23 |
+48,87 % 54,60 |
170,65 98,74 |
35,89 Mrd. | |
Vulcan Materials US9291601097 |
254,89 23.08.24 |
250,26 247,98 |
+18,65 % 40,06 |
275,59 193,69 |
47,40 Mrd. | |
Vistra Corp US92840M1027 |
85,77 23.08.24 |
83,94 83,30 |
+184,76 % 55,65 |
106,20 29,97 |
96,15 Mrd. | |
Visa Inc US92826C8394 |
267,44 23.08.24 |
268,70 267,94 |
+10,25 % 24,87 |
290,37 228,81 |
441,91 Mrd. | |
Vici Properties Inc US9256521090 |
32,90 23.08.24 |
32,46 32,33 |
+7,80 % 2,38 |
32,90 27,15 |
45,02 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 23.08.24 |
11,6000 11,7000 |
+7,20 % 0,79 |
13,5300 8,7700 |
24,48 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2400 23.08.24 |
482,3900 479,8900 |
+37,47 % 131,18 |
505,7800 343,0000 |
128,03 Mrd. |