S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
+39,91 % 16,58 |
62,34 38,67 |
228,43 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,54 04.09.24 |
93,84 93,63 |
+15,26 % 12,52 |
94,54 76,46 |
43,53 Mrd. | |
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
+19,98 % 55,21 |
361,79 236,70 |
34,99 Mrd. | |
Waste Management US94106L1098 |
209,32 04.09.24 |
209,47 209,40 |
+33,30 % 52,29 |
223,45 151,21 |
78,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 04.09.24 |
7,3950 7,3600 |
-37,11 % -4,32 |
12,4900 6,7100 |
61,37 Mrd. | |
Walt Disney Co US2546871060 |
89,25 04.09.24 |
88,95 89,13 |
+9,93 % 8,06 |
122,82 79,32 |
291,59 Mrd. | |
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+44,59 % 23,82 |
77,24 50,29 |
278,09 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6500 04.09.24 |
8,8410 8,9700 |
-61,94 % -14,08 |
26,6500 8,6500 |
68,05 Mrd. | |
Wabtec Corp US9297401088 |
164,04 04.09.24 |
163,51 164,12 |
+49,85 % 54,57 |
170,65 98,74 |
36,59 Mrd. | |
Vulcan Materials US9291601097 |
234,83 04.09.24 |
239,09 239,02 |
+8,60 % 18,59 |
275,59 193,69 |
48,36 Mrd. | |
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
+135,94 % 44,18 |
106,20 31,39 |
98,23 Mrd. | |
Visa Inc US92826C8394 |
280,49 04.09.24 |
278,71 278,54 |
+14,33 % 35,15 |
290,37 228,81 |
447,15 Mrd. | |
Vici Properties Inc US9256521090 |
33,62 04.09.24 |
33,56 33,48 |
+9,09 % 2,80 |
33,62 27,15 |
45,33 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 04.09.24 |
11,9000 11,8900 |
+10,92 % 1,16 |
13,5300 8,7700 |
24,61 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 04.09.24 |
476,8200 475,7000 |
+37,42 % 130,31 |
505,7800 343,0000 |
130,34 Mrd. |