S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
+18,75 % 8,41 |
62,34 38,67 |
221,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
+3,31 % 2,89 |
90,16 76,46 |
41,15 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
+19,24 % 55,77 |
361,79 236,70 |
35,36 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+29,50 % 47,33 |
223,45 151,21 |
76,07 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 02.08.24 |
8,3200 8,3800 |
-40,80 % -5,70 |
14,4700 6,9900 |
60,18 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
+3,79 % 3,27 |
122,82 79,32 |
299,78 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
+29,71 % 15,68 |
71,03 50,29 |
268,81 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4800 02.08.24 |
11,8200 11,8100 |
-61,55 % -18,38 |
29,8800 10,7900 |
69,21 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
+33,51 % 38,44 |
170,65 98,74 |
33,64 Mrd. | |
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+17,85 % 40,34 |
275,59 193,69 |
45,97 Mrd. | |
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
+153,78 % 43,89 |
106,20 28,54 |
91,12 Mrd. | |
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
+11,54 % 27,59 |
290,37 228,81 |
418,99 Mrd. | |
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+1,42 % 0,44 |
32,66 27,15 |
44,67 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
+12,09 % 1,28 |
13,5300 8,7700 |
24,40 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 02.08.24 |
491,5000 505,7800 |
+45,22 % 153,98 |
505,7800 340,4800 |
123,39 Mrd. |