S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
+29,80 % 12,98 |
62,34 38,67 |
219,19 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
-11,61 % -10,61 |
92,54 76,46 |
39,55 Mrd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+11,68 % 31,63 |
361,79 236,70 |
35,95 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+26,81 % 45,19 |
213,97 151,21 |
74,83 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 12.07.24 |
7,4300 7,3800 |
-40,32 % -5,00 |
14,4700 6,9900 |
59,84 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
+9,60 % 8,51 |
122,82 79,32 |
306,75 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+34,32 % 17,69 |
70,41 50,29 |
263,62 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-60,62 % -17,70 |
30,8500 10,7900 |
69,27 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+45,51 % 50,94 |
170,65 98,74 |
32,33 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+12,35 % 27,76 |
275,59 193,69 |
45,64 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+246,74 % 64,99 |
106,20 26,13 |
83,44 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
+9,29 % 22,58 |
290,37 228,81 |
410,64 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
-6,54 % -2,06 |
32,88 27,15 |
44,65 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+10,63 % 1,08 |
13,5300 8,7700 |
24,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+38,56 % 136,00 |
492,1300 340,4800 |
122,12 Mrd. |