S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
+24,92 % 10,53 |
62,34 38,67 |
232,15 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+11,83 % 10,14 |
95,55 76,46 |
43,94 Mrd. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
+21,94 % 58,63 |
361,79 236,70 |
35,05 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+29,71 % 47,65 |
223,45 151,21 |
79,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
-25,59 % -2,92 |
12,4900 6,7100 |
61,09 Mrd. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
+8,47 % 7,07 |
122,82 79,32 |
287,42 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+46,95 % 25,75 |
79,66 50,29 |
281,42 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-57,95 % -12,69 |
26,6500 8,6500 |
66,41 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+58,98 % 62,69 |
170,65 98,74 |
36,90 Mrd. | |
Vulcan Materials US9291601097 |
237,47 13.09.24 |
236,00 236,27 |
+11,10 % 23,73 |
275,59 193,69 |
49,16 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+157,84 % 52,37 |
106,20 31,39 |
98,83 Mrd. | |
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+15,95 % 39,52 |
290,37 228,81 |
452,94 Mrd. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+8,57 % 2,68 |
34,06 27,15 |
45,67 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+19,59 % 1,91 |
13,5300 8,7700 |
24,57 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+39,94 % 138,53 |
505,7800 343,0000 |
130,67 Mrd. |