S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
57,07 28.08.24 |
56,06 56,26 |
+35,88 % 15,07 |
62,34 38,67 |
227,69 Mrd. | |
WEC Energy Group Inc US92939U1060 |
92,79 28.08.24 |
92,97 92,61 |
+8,63 % 7,37 |
93,01 76,46 |
43,05 Mrd. | |
Waters Corp US9418481035 |
340,94 28.08.24 |
339,58 336,77 |
+18,46 % 53,13 |
361,79 236,70 |
34,98 Mrd. | |
Waste Management US94106L1098 |
209,31 28.08.24 |
209,88 209,20 |
+32,37 % 51,18 |
223,45 151,21 |
78,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 28.08.24 |
8,1200 8,1100 |
-38,46 % -4,98 |
13,1400 6,7100 |
61,59 Mrd. | |
Walt Disney Co US2546871060 |
89,49 28.08.24 |
90,33 90,90 |
+6,03 % 5,09 |
122,82 79,32 |
294,04 Mrd. | |
Walmart Inc US9311421039 |
76,08 28.08.24 |
76,28 76,13 |
+42,61 % 22,73 |
76,13 50,29 |
275,22 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3800 28.08.24 |
9,4500 9,4500 |
-63,27 % -16,16 |
26,6500 9,4500 |
68,33 Mrd. | |
Wabtec Corp US9297401088 |
165,53 28.08.24 |
165,39 164,81 |
+46,99 % 52,92 |
170,65 98,74 |
36,23 Mrd. | |
Vulcan Materials US9291601097 |
235,77 28.08.24 |
241,81 240,41 |
+7,86 % 17,18 |
275,59 193,69 |
47,54 Mrd. | |
Vistra Corp US92840M1027 |
82,50 28.08.24 |
84,57 84,59 |
+171,20 % 52,08 |
106,20 30,42 |
96,93 Mrd. | |
Visa Inc US92826C8394 |
269,19 28.08.24 |
271,16 270,72 |
+9,72 % 23,85 |
290,37 228,81 |
443,16 Mrd. | |
Vici Properties Inc US9256521090 |
33,11 28.08.24 |
33,15 33,15 |
+7,22 % 2,23 |
33,15 27,15 |
45,06 Mrd. | |
Viatris Inc US92556V1061 |
11,9000 28.08.24 |
11,6800 11,6900 |
+8,18 % 0,90 |
13,5300 8,7700 |
24,58 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7300 28.08.24 |
481,8900 480,3000 |
+39,42 % 138,47 |
505,7800 343,0000 |
128,99 Mrd. |