S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+31,17 % 25,30 |
105,97 78,60 |
59,95 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+37,12 % 16,14 |
62,34 38,67 |
216,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-13,84 % -12,50 |
92,54 76,46 |
39,51 Mrd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
+7,37 % 19,65 |
361,79 236,70 |
36,25 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+22,96 % 39,28 |
213,97 151,21 |
74,83 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-43,80 % -5,62 |
14,4700 6,9900 |
60,30 Mrd. | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
+9,13 % 8,20 |
122,82 79,32 |
310,23 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+32,90 % 17,34 |
68,90 50,29 |
263,31 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-61,52 % -18,00 |
30,8500 11,1000 |
69,72 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
+44,11 % 47,90 |
170,65 98,74 |
32,23 Mrd. | |
Vulcan Materials US9291601097 |
244,21 05.07.24 |
243,36 243,92 |
+10,69 % 23,58 |
275,59 193,69 |
45,97 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+232,94 % 62,52 |
106,20 26,13 |
81,04 Mrd. | |
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
+12,91 % 30,91 |
290,37 228,81 |
407,58 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-11,43 % -3,58 |
32,88 27,15 |
44,68 Mrd. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
+4,14 % 0,41 |
13,5300 8,7700 |
24,37 Mrd. |