S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+20,82 % 9,09 |
62,34 38,67 |
224,05 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
+1,03 % 0,90 |
90,16 76,46 |
41,84 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+15,00 % 43,40 |
361,79 236,70 |
35,29 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+28,42 % 45,43 |
223,45 151,21 |
77,05 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-50,25 % -7,10 |
14,1200 6,9900 |
60,51 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-6,05 % -5,55 |
122,82 79,32 |
303,05 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+27,20 % 14,53 |
71,03 50,29 |
271,42 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-63,46 % -18,55 |
29,3500 10,6800 |
69,20 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+36,18 % 41,20 |
170,65 98,74 |
34,60 Mrd. | |
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
+8,93 % 20,03 |
275,59 193,69 |
47,05 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
+156,24 % 47,95 |
106,20 29,66 |
93,45 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
+8,16 % 19,60 |
290,37 228,81 |
429,57 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+1,20 % 0,37 |
32,66 27,15 |
45,09 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+5,56 % 0,62 |
13,5300 8,7700 |
24,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+34,85 % 121,07 |
505,7800 343,0000 |
125,79 Mrd. |