S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+29,31 % 23,88 |
105,97 78,60 |
59,90 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+39,77 % 17,26 |
62,34 38,67 |
216,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-13,03 % -11,64 |
92,54 76,46 |
39,52 Mrd. | |
Waters Corp US9418481035 |
287,50 03.07.24 |
285,66 284,49 |
+8,58 % 22,73 |
361,79 236,70 |
36,24 Mrd. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+22,64 % 38,80 |
213,97 151,21 |
74,80 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
-44,43 % -5,78 |
14,4700 6,9900 |
60,34 Mrd. | |
Walt Disney Co US2546871060 |
98,61 03.07.24 |
97,84 97,99 |
+8,96 % 8,11 |
122,82 79,32 |
310,46 Mrd. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+29,41 % 15,51 |
68,90 50,29 |
263,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-61,75 % -17,92 |
30,8500 11,5700 |
69,62 Mrd. | |
Wabtec Corp US9297401088 |
158,00 03.07.24 |
155,43 155,48 |
+44,49 % 48,65 |
170,65 98,74 |
32,15 Mrd. | |
Vulcan Materials US9291601097 |
243,92 03.07.24 |
244,46 245,07 |
+9,21 % 20,58 |
275,59 193,69 |
45,96 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+251,55 % 65,63 |
106,20 26,09 |
80,76 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
+13,04 % 31,02 |
290,37 228,81 |
406,97 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-12,82 % -4,08 |
32,88 27,15 |
44,70 Mrd. | |
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
+4,95 % 0,49 |
13,5300 8,7700 |
24,30 Mrd. |