S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,79 16:15 |
59,20 59,14 |
+30,09 % 13,83 |
62,34 38,67 |
219,86 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,83 16:16 |
82,04 82,03 |
-11,41 % -10,54 |
92,54 76,46 |
39,76 Mrd. | |
|
Waters Corp US9418481035 |
305,23 16:15 |
312,07 307,22 |
+5,72 % 16,51 |
361,79 236,70 |
35,69 Mrd. | |
|
Waste Management US94106L1098 |
222,12 16:15 |
223,41 223,45 |
+28,83 % 49,71 |
223,45 151,21 |
75,26 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5550 16:16 |
8,4900 8,5500 |
-33,84 % -4,38 |
14,4700 6,9900 |
60,04 Mrd. | |
|
Walt Disney Co US2546871060 |
91,20 16:15 |
90,70 94,13 |
+4,61 % 4,02 |
122,82 79,32 |
301,37 Mrd. | |
|
Walmart Inc US9311421039 |
70,34 16:15 |
70,47 70,38 |
+33,24 % 17,55 |
71,03 50,29 |
264,38 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1100 16:16 |
11,1300 11,3000 |
-63,53 % -19,35 |
30,8500 10,7900 |
69,78 Mrd. | |
|
Wabtec Corp US9297401088 |
169,34 16:16 |
167,78 169,16 |
+50,00 % 56,45 |
170,65 98,74 |
33,07 Mrd. | |
|
Vulcan Materials US9291601097 |
261,18 16:15 |
260,04 260,61 |
+17,49 % 38,88 |
275,59 193,69 |
45,67 Mrd. | |
|
Vistra Corp US92840M1027 |
79,11 16:16 |
79,14 79,17 |
+178,95 % 50,75 |
106,20 27,72 |
86,47 Mrd. | |
|
Visa Inc US92826C8394 |
265,61 16:16 |
267,53 267,71 |
+11,02 % 26,36 |
290,37 228,81 |
413,08 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,58 16:16 |
30,36 30,43 |
-6,74 % -2,21 |
32,88 27,15 |
44,91 Mrd. | |
|
Viatris Inc US92556V1061 |
11,5900 16:16 |
11,6700 11,6700 |
+10,59 % 1,11 |
13,5300 8,7700 |
24,49 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,0200 16:16 |
494,6900 495,9100 |
+34,92 % 126,56 |
495,9100 340,4800 |
122,29 Mrd. |