S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,72 20:12 |
56,20 60,16 |
+31,11 % 13,46 |
62,34 38,67 |
217,58 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,24 20:11 |
80,70 80,34 |
-10,54 % -9,57 |
92,54 76,46 |
39,63 Mrd. | |
Waters Corp US9418481035 |
304,20 20:10 |
303,04 301,48 |
+13,11 % 35,26 |
361,79 236,70 |
36,11 Mrd. | |
Waste Management US94106L1098 |
214,13 20:10 |
212,50 211,77 |
+26,57 % 44,95 |
213,97 151,21 |
75,20 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 20:11 |
7,4300 7,3800 |
-43,69 % -5,75 |
14,4700 6,9900 |
60,20 Mrd. | |
Walt Disney Co US2546871060 |
97,42 20:11 |
97,10 96,60 |
+8,06 % 7,27 |
122,82 79,32 |
308,86 Mrd. | |
Walmart Inc US9311421039 |
69,69 20:12 |
69,90 69,80 |
+34,85 % 18,01 |
70,41 50,29 |
264,25 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5150 20:11 |
11,5200 11,4300 |
-62,02 % -18,81 |
30,8500 10,7900 |
69,63 Mrd. | |
Wabtec Corp US9297401088 |
164,25 20:09 |
163,31 162,57 |
+46,12 % 51,84 |
170,65 98,74 |
32,44 Mrd. | |
Vulcan Materials US9291601097 |
254,10 20:10 |
255,59 254,69 |
+15,35 % 33,82 |
275,59 193,69 |
45,80 Mrd. | |
Vistra Corp US92840M1027 |
92,04 20:11 |
91,18 91,61 |
+243,95 % 65,28 |
106,20 26,13 |
83,06 Mrd. | |
Visa Inc US92826C8394 |
266,70 20:12 |
264,34 262,55 |
+10,11 % 24,49 |
290,37 228,81 |
411,78 Mrd. | |
Vici Properties Inc US9256521090 |
29,75 20:11 |
29,63 29,40 |
-6,77 % -2,16 |
32,88 27,15 |
44,85 Mrd. | |
Viatris Inc US92556V1061 |
11,2650 20:11 |
11,2400 11,1900 |
+10,01 % 1,03 |
13,5300 8,7700 |
24,45 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6350 20:10 |
496,0600 492,1300 |
+42,07 % 145,58 |
492,1300 340,4800 |
122,25 Mrd. |