S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
51,93 21:23 |
52,91 52,76 |
+18,75 % 8,20 |
62,34 38,67 |
223,21 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,02 21:23 |
88,02 87,98 |
+2,59 % 2,25 |
90,16 76,46 |
41,60 Mrd. | |
Waters Corp US9418481035 |
332,86 21:23 |
331,44 332,70 |
+14,13 % 41,20 |
361,79 236,70 |
35,04 Mrd. | |
Waste Management US94106L1098 |
203,14 21:24 |
205,74 205,26 |
+26,22 % 42,20 |
223,45 151,21 |
76,67 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7250 21:24 |
6,9400 7,0250 |
-50,91 % -6,98 |
13,5300 6,9900 |
60,18 Mrd. | |
Walt Disney Co US2546871060 |
85,72 21:24 |
85,86 86,21 |
-3,71 % -3,30 |
122,82 79,32 |
295,89 Mrd. | |
Walmart Inc US9311421039 |
68,87 21:24 |
68,34 67,95 |
+28,18 % 15,14 |
71,03 50,29 |
269,85 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2500 21:23 |
10,7100 10,6800 |
-65,08 % -19,10 |
29,0700 10,6800 |
68,89 Mrd. | |
Wabtec Corp US9297401088 |
155,34 21:23 |
155,19 155,07 |
+36,04 % 41,15 |
170,65 98,74 |
34,49 Mrd. | |
Vulcan Materials US9291601097 |
241,38 21:23 |
244,23 244,34 |
+7,80 % 17,46 |
275,59 193,69 |
46,80 Mrd. | |
Vistra Corp US92840M1027 |
77,67 21:23 |
78,99 78,64 |
+157,70 % 47,53 |
106,20 29,66 |
93,12 Mrd. | |
Visa Inc US92826C8394 |
259,81 21:24 |
260,50 259,76 |
+8,24 % 19,77 |
290,37 228,81 |
427,56 Mrd. | |
Vici Properties Inc US9256521090 |
31,25 21:23 |
31,05 31,33 |
+1,17 % 0,36 |
32,66 27,15 |
44,90 Mrd. | |
Viatris Inc US92556V1061 |
11,5350 21:24 |
11,7700 11,7800 |
+1,63 % 0,19 |
13,5300 8,7700 |
24,26 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,6850 21:23 |
466,9600 468,4500 |
+32,25 % 112,83 |
505,7800 343,0000 |
125,32 Mrd. |