S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,00 22:10 |
104,24 104,25 |
+24,21 % 20,27 |
105,01 57,37 |
153,02 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 22:10 |
59,61 59,39 |
+33,43 % 15,18 |
62,34 36,23 |
760,89 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,69 22:10 |
78,82 78,46 |
-13,86 % -12,50 |
108,28 76,46 |
103,18 Mrd. | |
Waters Corp US9418481035 |
282,70 22:10 |
291,94 290,12 |
-19,50 % -68,48 |
424,70 236,70 |
99,49 Mrd. | |
Waste Management US94106L1098 |
209,36 22:10 |
214,47 213,34 |
+48,30 % 68,19 |
213,97 140,60 |
207,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1000 22:00 |
7,4350 7,4400 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
98,04 22:10 |
99,40 99,29 |
-44,69 % -79,22 |
185,91 79,32 |
1033,04 Mrd. | |
Walmart Inc US9311421039 |
67,48 22:10 |
67,89 67,71 |
+45,31 % 21,04 |
68,90 39,43 |
796,07 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 22:00 |
12,0900 12,0950 |
-76,23 % -37,13 |
54,3300 12,0950 |
210,24 Mrd. | |
Wabtec Corp US9297401088 |
155,55 22:10 |
159,26 158,05 |
+90,09 % 73,72 |
170,65 78,14 |
76,84 Mrd. | |
Vulcan Materials US9291601097 |
243,72 22:10 |
249,69 248,68 |
+40,21 % 69,89 |
275,59 141,45 |
115,12 Mrd. | |
Vistra Corp US92840M1027 |
87,34 22:10 |
88,74 85,98 |
+362,61 % 68,46 |
106,20 16,77 |
126,95 Mrd. | |
Visa Inc US92826C8394 |
263,24 22:10 |
263,79 262,47 |
+11,95 % 28,09 |
290,37 177,65 |
1225,07 Mrd. | |
Vici Properties Inc US9256521090 |
27,90 22:10 |
28,59 28,64 |
-10,20 % -3,17 |
35,53 26,68 |
159,76 Mrd. | |
Viatris Inc US92556V1061 |
10,5900 22:15 |
10,6600 10,6300 |
-25,89 % -3,70 |
15,4000 8,4800 |
82,33 Mrd. |