S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+31,53 % 14,20 |
62,34 36,23 |
758,14 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
-11,81 % -10,92 |
108,28 76,46 |
103,47 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
-19,74 % -74,45 |
424,70 236,70 |
99,19 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+53,68 % 77,82 |
223,32 140,60 |
208,98 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-45,33 % -79,39 |
185,91 79,32 |
1020,48 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+50,24 % 23,66 |
71,03 39,43 |
793,74 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-76,32 % -35,48 |
54,3300 10,7900 |
208,56 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+102,29 % 83,53 |
170,65 80,57 |
78,35 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+45,49 % 80,09 |
275,59 141,45 |
115,69 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+306,11 % 57,64 |
106,20 16,77 |
132,98 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
+8,73 % 21,32 |
290,37 177,65 |
1226,54 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
-4,05 % -1,28 |
35,53 26,68 |
160,83 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
-14,51 % -2,01 |
15,4000 8,4800 |
82,24 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+150,78 % 295,55 |
492,1300 177,0100 |
325,66 Mrd. |