S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,16 11.07.24 |
59,40 59,72 |
+36,23 % 16,00 |
62,34 36,23 |
760,80 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,34 11.07.24 |
78,60 78,19 |
-13,02 % -12,03 |
108,28 76,46 |
103,47 Mrd. | |
Waters Corp US9418481035 |
301,48 11.07.24 |
292,06 288,31 |
-18,45 % -68,19 |
424,70 236,70 |
99,56 Mrd. | |
Waste Management US94106L1098 |
211,77 11.07.24 |
211,03 211,18 |
+47,98 % 68,66 |
213,97 140,60 |
208,52 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3800 11.07.24 |
7,4180 7,3200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
96,60 11.07.24 |
97,01 96,97 |
-47,61 % -87,78 |
185,91 79,32 |
1031,55 Mrd. | |
Walmart Inc US9311421039 |
69,80 11.07.24 |
70,18 70,41 |
+49,53 % 23,12 |
70,41 39,43 |
796,41 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4300 11.07.24 |
11,4000 11,2600 |
-75,96 % -36,12 |
54,3300 10,7900 |
209,11 Mrd. | |
Wabtec Corp US9297401088 |
162,57 11.07.24 |
160,83 160,57 |
+95,96 % 79,61 |
170,65 78,14 |
77,73 Mrd. | |
Vulcan Materials US9291601097 |
254,69 11.07.24 |
248,35 247,72 |
+45,75 % 79,95 |
275,59 141,45 |
115,59 Mrd. | |
Vistra Corp US92840M1027 |
91,61 11.07.24 |
92,61 92,31 |
+374,42 % 72,30 |
106,20 16,77 |
129,90 Mrd. | |
Visa Inc US92826C8394 |
262,55 11.07.24 |
262,13 263,00 |
+10,38 % 24,68 |
290,37 177,65 |
1233,71 Mrd. | |
Vici Properties Inc US9256521090 |
29,40 11.07.24 |
28,28 27,89 |
-7,72 % -2,46 |
35,53 26,68 |
160,22 Mrd. | |
Viatris Inc US92556V1061 |
11,1900 11.07.24 |
10,9700 10,8900 |
-21,09 % -2,99 |
15,4000 8,4800 |
82,44 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1300 11.07.24 |
491,3300 491,6200 |
+148,12 % 293,79 |
492,1300 177,0100 |
325,59 Mrd. |