S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
+28,15 % 13,09 |
62,34 36,23 |
756,63 Mrd. | |
WEC Energy Group Inc US92939U1060 |
84,10 29.07.24 |
83,88 83,73 |
-11,08 % -10,48 |
108,28 76,46 |
103,96 Mrd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
-17,77 % -69,48 |
424,70 236,70 |
99,20 Mrd. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
+37,16 % 54,33 |
223,45 140,60 |
210,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 29.07.24 |
8,2600 8,3100 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
-48,34 % -86,21 |
185,91 79,32 |
1021,65 Mrd. | |
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
+46,85 % 22,21 |
71,03 39,43 |
795,72 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
-74,62 % -35,10 |
54,3300 10,7900 |
208,54 Mrd. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
+88,17 % 74,95 |
170,65 80,57 |
79,10 Mrd. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+44,86 % 81,92 |
275,59 141,45 |
116,07 Mrd. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
+267,60 % 51,86 |
106,20 16,77 |
135,18 Mrd. | |
Visa Inc US92826C8394 |
261,60 29.07.24 |
260,32 259,46 |
+5,52 % 13,68 |
290,37 177,65 |
1228,02 Mrd. | |
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
+0,74 % 0,23 |
35,53 26,68 |
161,12 Mrd. | |
Viatris Inc US92556V1061 |
11,9000 29.07.24 |
12,0500 12,0800 |
-16,73 % -2,39 |
15,4000 8,4800 |
82,20 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+148,60 % 297,77 |
495,9100 177,0100 |
325,64 Mrd. |