S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,62 20:06 |
52,30 52,76 |
+8,16 % 3,97 |
62,34 36,23 |
756,78 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,71 20:06 |
87,81 87,81 |
-8,95 % -8,62 |
108,28 76,46 |
105,97 Mrd. | |
|
Waters Corp US9418481035 |
331,15 20:01 |
333,11 333,34 |
-15,87 % -62,47 |
424,70 236,70 |
99,92 Mrd. | |
|
Waste Management US94106L1098 |
206,01 20:04 |
205,84 205,90 |
+39,92 % 58,78 |
223,45 140,60 |
212,14 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1050 20:06 |
7,0400 7,0200 |
- - |
- - |
- | |
|
Walt Disney Co US2546871060 |
85,27 20:06 |
86,13 85,96 |
-51,75 % -91,45 |
185,91 79,32 |
1026,55 Mrd. | |
|
Walmart Inc US9311421039 |
67,72 20:06 |
67,85 67,66 |
+39,54 % 19,19 |
71,03 39,43 |
800,06 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7250 20:06 |
10,8300 10,8600 |
-77,39 % -36,72 |
54,3300 10,7200 |
208,34 Mrd. | |
|
Wabtec Corp US9297401088 |
154,63 20:05 |
155,09 155,03 |
+78,25 % 67,88 |
170,65 80,57 |
80,57 Mrd. | |
|
Vulcan Materials US9291601097 |
244,39 20:04 |
246,18 246,33 |
+33,38 % 61,16 |
275,59 141,45 |
118,16 Mrd. | |
|
Vistra Corp US92840M1027 |
77,99 20:06 |
78,00 79,08 |
+312,86 % 59,10 |
106,20 16,77 |
140,34 Mrd. | |
|
Visa Inc US92826C8394 |
260,72 20:06 |
259,17 259,83 |
+8,63 % 20,72 |
290,37 177,65 |
1238,18 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,28 20:06 |
31,30 31,25 |
+3,54 % 1,07 |
35,53 26,68 |
161,22 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9100 20:06 |
12,0700 12,1000 |
-21,13 % -3,19 |
15,4000 8,4800 |
82,55 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
466,3100 20:06 |
465,0500 465,9600 |
+132,69 % 265,91 |
505,7800 177,0100 |
329,31 Mrd. |